function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[20.75,20.77,20.74,20.77]},{ x:'01/23/2024',y:[20.79,20.79,20.76,20.76]},{ x:'01/24/2024',y:[20.82,20.82,20.82,20.82]},{ x:'01/25/2024',y:[20.80,20.80,20.80,20.80]},{ x:'01/26/2024',y:[20.81,20.82,20.81,20.82]},{ x:'01/29/2024',y:[20.85,20.85,20.82,20.82]},{ x:'01/30/2024',y:[20.80,20.80,20.80,20.80]},{ x:'01/31/2024',y:[20.81,20.84,20.81,20.84]},{ x:'02/01/2024',y:[20.84,20.85,20.84,20.85]},{ x:'02/02/2024',y:[20.75,20.76,20.75,20.75]},{ x:'02/05/2024',y:[20.96,20.98,20.95,20.98]},{ x:'02/15/2024',y:[21.02,21.10,21.02,21.10]},{ x:'02/16/2024',y:[21.03,21.03,21.01,21.02]},{ x:'02/19/2024',y:[20.99,20.99,20.98,20.98]},{ x:'02/20/2024',y:[21.03,21.03,21.01,21.01]},{ x:'02/21/2024',y:[20.97,20.97,20.93,20.93]},{ x:'02/22/2024',y:[20.95,20.96,20.92,20.92]},{ x:'02/23/2024',y:[20.92,20.95,20.92,20.92]},{ x:'02/26/2024',y:[20.98,20.98,20.94,20.95]},{ x:'02/27/2024',y:[20.94,20.94,20.89,20.89]},{ x:'02/29/2024',y:[20.93,20.98,20.93,20.96]},{ x:'03/01/2024',y:[21.02,21.02,20.97,20.97]},{ x:'03/04/2024',y:[20.95,20.95,20.91,20.91]},{ x:'03/05/2024',y:[20.91,20.96,20.91,20.96]},{ x:'03/06/2024',y:[20.96,20.96,20.96,20.96]},{ x:'03/07/2024',y:[20.85,20.85,20.79,20.79]},{ x:'03/08/2024',y:[20.72,20.73,20.69,20.72]},{ x:'03/11/2024',y:[20.72,20.72,20.69,20.69]},{ x:'03/12/2024',y:[20.70,20.73,20.70,20.70]},{ x:'03/13/2024',y:[20.73,20.76,20.73,20.76]},{ x:'03/14/2024',y:[20.75,20.75,20.71,20.72]},{ x:'03/15/2024',y:[20.84,20.87,20.84,20.86]},{ x:'03/18/2024',y:[20.90,20.90,20.83,20.83]},{ x:'03/19/2024',y:[20.93,20.93,20.92,20.92]},{ x:'03/20/2024',y:[20.93,20.97,20.93,20.95]},{ x:'03/21/2024',y:[20.80,20.84,20.80,20.81]},{ x:'03/22/2024',y:[21.00,21.02,20.99,21.02]},{ x:'03/25/2024',y:[21.05,21.08,21.04,21.05]},{ x:'03/26/2024',y:[21.04,21.04,21.01,21.02]},{ x:'03/27/2024',y:[21.05,21.07,21.04,21.05]},{ x:'03/28/2024',y:[21.06,21.09,21.05,21.05]},{ x:'03/29/2024',y:[21.05,21.06,21.05,21.05]},{ x:'04/01/2024',y:[21.09,21.12,21.09,21.10]},{ x:'04/02/2024',y:[21.17,21.19,21.17,21.19]},{ x:'04/03/2024',y:[21.17,21.17,21.12,21.12]},{ x:'04/08/2024',y:[21.08,21.10,21.05,21.08]},{ x:'04/09/2024',y:[21.05,21.05,21.02,21.02]},{ x:'04/10/2024',y:[21.00,21.00,21.00,21.00]},{ x:'04/11/2024',y:[21.22,21.24,21.22,21.22]},{ x:'04/12/2024',y:[21.23,21.27,21.23,21.26]},{ x:'04/15/2024',y:[21.39,21.40,21.39,21.40]},{ x:'04/16/2024',y:[21.49,21.51,21.49,21.50]},{ x:'04/17/2024',y:[21.47,21.48,21.46,21.48]},{ x:'04/18/2024',y:[21.43,21.44,21.38,21.41]},{ x:'04/19/2024',y:[21.46,21.51,21.45,21.45]},{ x:'04/22/2024',y:[21.45,21.45,21.42,21.45]},{ x:'04/23/2024',y:[21.43,21.45,21.43,21.45]},{ x:'04/24/2024',y:[21.38,21.38,21.33,21.35]},{ x:'04/25/2024',y:[21.38,21.41,21.37,21.37]},{ x:'04/26/2024',y:[21.36,21.37,21.35,21.36]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00682u Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());